Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532175 | NSE Symbol : CYIENT | ISIN : INE136B01020 | Industry : Computers - Software - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Jul 2025	1,293.30	1,298.35	1,286.10	1,295.00	6,678
03 Jul 2025	1,294.05	1,309.00	1,294.05	1,296.80	8,904
02 Jul 2025	1,295.10	1,307.75	1,286.00	1,295.40	10,940
01 Jul 2025	1,308.95	1,308.95	1,278.95	1,294.00	29,384
30 Jun 2025	1,305.10	1,308.85	1,279.20	1,289.35	17,848
27 Jun 2025	1,303.95	1,323.90	1,294.25	1,304.40	53,853
26 Jun 2025	1,297.40	1,305.75	1,272.00	1,296.35	20,497
25 Jun 2025	1,304.60	1,327.15	1,293.10	1,295.85	39,707
24 Jun 2025	1,310.05	1,326.00	1,300.00	1,308.80	18,816
23 Jun 2025	1,280.55	1,316.35	1,280.55	1,308.95	53,352
20 Jun 2025	1,287.45	1,308.00	1,277.95	1,306.75	12,786
19 Jun 2025	1,364.40	1,364.40	1,275.00	1,287.60	93,264
18 Jun 2025	1,344.70	1,361.00	1,321.45	1,357.15	32,785
17 Jun 2025	1,322.00	1,345.75	1,314.30	1,331.20	15,756
16 Jun 2025	1,309.95	1,319.95	1,282.10	1,317.60	9,020

1 2 3 Next

Cyient Ltd